Keysight Technologies - 주가

주가
159.63
매일 변경
-1.45 -0.90%
매월
8.37%
매년
16.89%
Q2 예상
155.24

가격 Chg 일 년 날짜
Advantest 7,756.00 339.00 4.57% 42.26% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Harmonic 9.32 -0.08 -0.85% -20.48% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
Mettler Toledo International 1,163.55 -9.84 -0.84% -19.80% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Netscout Systems 23.22 0.04 0.17% 22.73% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Teledyne Technologies 499.36 0.81 0.16% 27.05% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Teradyne 82.06 0.61 0.75% -41.65% 2025-06-04
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.83% 2025-06-05